| Код |
Название |
ISIN |
АИ |
Цена |
Изменение |
Изменение % |
Открытие |
Максимум |
Минимум |
Лот |
| RU000A1000Y0 |
iпре-АйПиО |
RU000A1000Y0 |
|
14 300 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A0JPZP8 |
АкБрс-Прсп |
RU000A0JPZP8 |
|
6 640 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| XFMAIN |
ФАбсолютД |
RU000A1070R7 |
|
2 260 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A0JUYB1 |
ЗПИФЛофтин |
RU000A0JUYB1 |
|
1 459 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A102AH5 |
ЗПИФСовр 6 |
RU000A102AH5 |
|
390 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A0ZYC64 |
СоврАрБиз2 |
RU000A0ZYC64 |
|
240 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| XFMAGR |
ФАлгоритм |
RU000A10C279 |
|
191 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A106CX9 |
ЗПИФА-ЮМ |
RU000A106CX9 |
|
142 760.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A108ZB2 |
2хОФЗ |
RU000A108ZB2 |
|
135 300.00 |
-200.00 |
-0.15% |
135 850.00 |
135 850.00 |
135 300.00 |
1 |
| RU000A10CLY1 |
ПИФАКТИВ21 |
RU000A10CLY1 |
|
135 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A102N77 |
ЗПИФРД |
RU000A102N77 |
|
122 000.00 |
-250.00 |
-0.20% |
122 250.00 |
122 250.00 |
121 600.00 |
1 |
| RU000A10CKQ9 |
АлфаКомНед |
RU000A10CKQ9 |
|
116 000.00 |
0.00 |
0.00% |
116 800.00 |
116 800.00 |
116 000.00 |
1 |
| RU000A10D7W9 |
СинараВОбл |
RU000A10D7W9 |
|
109 800.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A10AN72 |
Синара |
RU000A10AN72 |
|
108 700.00 |
0.00 |
0.00% |
108 700.00 |
108 700.00 |
108 700.00 |
1 |
| RU000A10E3R7 |
ПИФАКТИВ22 |
RU000A10E3R7 |
|
108 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A103HD7 |
ЗПИФРД2 |
RU000A103HD7 |
|
103 340.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A105GY0 |
ЗПИФПервСп |
RU000A105GY0 |
|
101 500.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A1034U7 |
СФНАрБиз7 |
RU000A1034U7 |
|
89 400.00 |
+400.00 |
0.45% |
89 800.00 |
90 600.00 |
89 000.00 |
1 |
| RU000A107RE5 |
ПИФ Коллек |
RU000A107RE5 |
|
88 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A10ATA8 |
ПИФАКТИВФЛ |
RU000A10ATA8 |
|
88 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A1092L4 |
ПИФАКТИВ20 |
RU000A1092L4 |
|
73 000.00 |
0.00 |
0.00% |
73 000.00 |
73 000.00 |
73 000.00 |
1 |
| RU000A108751 |
ПИФПромПар |
RU000A108751 |
|
44 000.00 |
0.00 |
0.00% |
44 000.00 |
44 000.00 |
44 000.00 |
1 |
| RTGZ |
ГР Ростов |
RU000A0JPG04 |
|
35 400.00 |
-200.00 |
-0.56% |
35 600.00 |
35 600.00 |
35 400.00 |
1 |
| VSMO |
ВСМПО-АВСМ |
RU0009100291 |
|
23 520.00 |
+40.00 |
0.17% |
23 740.00 |
23 840.00 |
23 180.00 |
1 |
| RU000A105R70 |
Аннапурна |
RU000A105R70 |
|
22 900.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A104M43 |
ПИФ Аленка |
RU000A104M43 |
|
21 900.00 |
+200.00 |
0.92% |
22 100.00 |
22 400.00 |
21 700.00 |
1 |
| AKRN |
Акрон |
RU0009028674 |
|
19 178.00 |
+2.00 |
0.01% |
18 880.00 |
19 178.00 |
18 830.00 |
1 |
| PRMB |
Приморье |
RU000A0DPNQ5 |
|
17 600.00 |
-200.00 |
-1.12% |
17 800.00 |
17 800.00 |
17 600.00 |
1 |
| RU000A0JXP78 |
ЗПИФДОМ.РФ |
RU000A0JXP78 |
|
15 150.00 |
-350.00 |
-2.26% |
15 550.00 |
15 550.00 |
15 150.00 |
1 |
| RU000A1027E5 |
ЗПИФ ВДО |
RU000A1027E5 |
|
14 980.00 |
-20.00 |
-0.13% |
15 340.00 |
15 340.00 |
14 980.00 |
1 |
| CHKZ |
ЧКПЗ ао |
RU000A0JNST0 |
|
14 900.00 |
-50.00 |
-0.33% |
15 250.00 |
15 250.00 |
14 900.00 |
1 |
| RU000A0HGNG6 |
АрсагераФА |
RU000A0HGNG6 |
|
13 194.00 |
+56.00 |
0.43% |
13 118.00 |
13 266.00 |
13 092.00 |
1 |
| RU000A102PQ4 |
ФондСубРуб |
RU000A102PQ4 |
|
12 600.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RKKE |
ЭнергияРКК |
RU0009095939 |
|
11 190.00 |
+40.00 |
0.36% |
11 260.00 |
11 260.00 |
11 140.00 |
1 |
| RU000A102PF7 |
Фондсуб2 |
RU000A102PF7 |
|
11 000.00 |
0.00 |
0.00% |
11 000.00 |
11 000.00 |
11 000.00 |
1 |
| RU000A0JPMD2 |
ПИФАрс6.4 |
RU000A0JPMD2 |
|
10 798.00 |
-2.00 |
-0.02% |
10 802.00 |
10 802.00 |
10 798.00 |
1 |
| XIPKSV |
ИПИФСтабВл |
RU000A10B9R7 |
|
10 700.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| KRKN |
СаратНПЗ |
RU0009100408 |
|
10 200.00 |
+50.00 |
0.49% |
10 150.00 |
10 200.00 |
10 150.00 |
1 |
| RU000A10BM31 |
ВИМ Вал пл |
RU000A10BM31 |
|
10 155.00 |
+70.00 |
0.69% |
10 155.00 |
10 210.00 |
10 085.00 |
1 |
| RU000A0HGNH4 |
ПИФАрсСИ |
RU000A0HGNH4 |
|
10 154.00 |
0.00 |
0.00% |
10 154.00 |
10 154.00 |
10 154.00 |
1 |
| VSYD |
ВыбСудЗ ао |
RU0006334372 |
|
10 100.00 |
+50.00 |
0.50% |
9 900.00 |
10 500.00 |
9 500.00 |
1 |
| RU000A102PE0 |
Фондсуб1 |
RU000A102PE0 |
|
10 000.00 |
+150.00 |
1.52% |
9 900.00 |
10 000.00 |
9 850.00 |
1 |
| OMZZP |
ОМЗ-ап |
RU0009090559 |
|
9 660.00 |
-60.00 |
-0.62% |
9 800.00 |
9 800.00 |
9 660.00 |
1 |
| RU000A0JRUQ3 |
ТКБИП Сбал |
RU000A0JRUQ3 |
|
9 050.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A101UK9 |
ОРЕОЛСтрой |
RU000A101UK9 |
|
9 000.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A0JR290 |
ПИФИнМосБр |
RU000A0JR290 |
|
8 615.00 |
-30.00 |
-0.35% |
8 645.00 |
8 645.00 |
8 615.00 |
1 |
| RU000A1022Z1 |
ПАРУС-ОЗН |
RU000A1022Z1 |
|
8 382.00 |
+10.00 |
0.12% |
8 387.00 |
8 439.00 |
8 322.00 |
1 |
| PAZA |
ПавлАвт ао |
RU0009083240 |
|
8 060.00 |
-20.00 |
-0.25% |
8 100.00 |
8 100.00 |
8 060.00 |
1 |
| MGNZ |
СМЗ-ао |
RU0009100911 |
|
7 440.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A106SA3 |
Телескоп А |
RU000A106SA3 |
|
7 273.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| XSBORA |
Бора-Бора |
RU000A10ENY3 |
|
7 040.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| VSYDP |
ВыбСудЗ ап |
RU0006334380 |
|
6 950.00 |
+150.00 |
2.21% |
6 750.00 |
7 200.00 |
6 600.00 |
1 |
| KRKNP |
СаратНПЗ-п |
RU0009100416 |
|
6 140.00 |
+40.00 |
0.66% |
6 100.00 |
6 140.00 |
6 080.00 |
1 |
| LKOH |
ЛУКОЙЛ |
RU0009024277 |
|
6 065.00 |
-0.50 |
-0.01% |
6 058.50 |
6 109.00 |
6 030.00 |
1 |
| PHOR |
ФосАгро ао |
RU000A0JRKT8 |
|
5 666.00 |
-2.00 |
-0.04% |
5 620.00 |
5 702.00 |
5 589.00 |
1 |
| ZILL |
ЗИЛ ао |
RU0009086193 |
|
4 670.00 |
-10.00 |
-0.21% |
4 710.00 |
4 710.00 |
4 670.00 |
1 |
| RU000A0JUR61 |
ПИФ КОНСЕР |
RU000A0JUR61 |
|
4 450.00 |
-50.00 |
-1.11% |
5 700.00 |
5 700.00 |
4 450.00 |
1 |
| IGST |
Ижсталь2ао |
RU0002155292 |
|
4 220.00 |
-20.00 |
-0.47% |
4 320.00 |
4 420.00 |
4 220.00 |
1 |
| RU000A0ZZMN6 |
РСХБ Акции |
RU000A0ZZMN6 |
|
4 170.00 |
0.00 |
0.00% |
4 170.00 |
4 170.00 |
4 170.00 |
1 |
| RU000A1000W4 |
ХаризмИдеи |
RU000A1000W4 |
|
3 740.00 |
0.00 |
0.00% |
3 740.00 |
3 740.00 |
3 740.00 |
1 |
| CHMK |
ЧМК ао |
RU0007665170 |
|
3 615.00 |
+25.00 |
0.70% |
3 655.00 |
3 740.00 |
3 550.00 |
1 |
| UNKL |
ЮУНК ао |
RU0004887991 |
|
3 540.00 |
-10.00 |
-0.28% |
3 600.00 |
3 870.00 |
3 530.00 |
1 |
| GCHE |
ЧеркизГ-ао |
RU000A0JL4R1 |
|
3 504.00 |
+5.00 |
0.14% |
3 526.00 |
3 526.00 |
3 492.00 |
1 |
| OZON |
Озон |
RU000A10CW95 |
|
3 493.50 |
-1.50 |
-0.04% |
3 540.00 |
3 540.50 |
3 454.50 |
1 |
| RU000A0ZZME5 |
РСХБКазнач |
RU000A0ZZME5 |
|
3 440.46 |
0.00 |
0.00% |
- |
- |
- |
1 |
| TNSE |
ТНСэнрг ао |
RU000A0JUCQ5 |
|
3 435.00 |
-5.00 |
-0.15% |
3 430.00 |
3 455.00 |
3 420.00 |
1 |
| YDEX |
ЯНДЕКС |
RU000A107T19 |
|
3 387.00 |
+1.00 |
0.03% |
3 453.00 |
3 464.00 |
3 368.00 |
1 |
| RU000A0ZZMD7 |
РСХБ Облиг |
RU000A0ZZMD7 |
|
3 300.00 |
-5.00 |
-0.15% |
3 310.00 |
3 310.00 |
3 300.00 |
1 |
| RU000A0ZZML0 |
РСХБ Сбал |
RU000A0ZZML0 |
|
3 275.00 |
0.00 |
0.00% |
3 275.00 |
3 275.00 |
3 275.00 |
1 |
| IGSTP |
Ижсталь ап |
RU0002155300 |
|
3 220.00 |
-10.00 |
-0.31% |
3 380.00 |
3 520.00 |
3 210.00 |
1 |
| RU000A0JRHC0 |
ПИФ АТРИУМ |
RU000A0JRHC0 |
|
3 075.00 |
+20.00 |
0.65% |
3 060.00 |
3 075.00 |
3 050.00 |
1 |
| RU000A0ZZCD8 |
ИПИФМирИнв |
RU000A0ZZCD8 |
|
2 940.00 |
-20.00 |
-0.68% |
2 960.00 |
2 960.00 |
2 940.00 |
1 |
| RU000A109QR5 |
ААА Золото |
RU000A109QR5 |
|
2 935.00 |
-5.00 |
-0.17% |
3 000.00 |
3 000.00 |
2 935.00 |
1 |
| RU000A0JXWF0 |
АрсКР1.55 |
RU000A0JXWF0 |
|
2 842.00 |
+11.00 |
0.39% |
2 840.00 |
2 848.00 |
2 831.00 |
1 |
| HEAD |
Хэдхантер |
RU000A107662 |
|
2 650.00 |
+2.00 |
0.08% |
2 680.00 |
2 680.00 |
2 620.00 |
1 |
| NNSB |
ТНСэнНН ао |
RU000A0ET5A1 |
|
2 650.00 |
+20.00 |
0.76% |
2 720.00 |
2 730.00 |
2 620.00 |
1 |
| VJGZ |
Варьеган |
RU0009046460 |
|
2 510.00 |
+5.00 |
0.20% |
2 550.00 |
2 555.00 |
2 460.00 |
1 |
| X5 |
КЦ ИКС 5 |
RU000A108X38 |
|
2 206.50 |
+0.50 |
0.02% |
2 252.00 |
2 264.50 |
2 201.00 |
1 |
| DOMRF |
ДОМ.РФ |
RU000A0ZZFU5 |
|
2 097.30 |
-1.30 |
-0.06% |
2 110.00 |
2 115.00 |
2 090.00 |
1 |
| DZRDP |
ДонскЗР п |
RU000A0JQW29 |
|
1 910.00 |
+10.00 |
0.53% |
1 950.00 |
2 220.00 |
1 850.00 |
1 |
| RU000A0ZZVH9 |
ГПБУАЕОбИП |
RU000A0ZZVH9 |
|
1 845.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A101UY0 |
ОПИФ MM |
RU000A101UY0 |
|
1 790.00 |
-75.00 |
-4.02% |
2 210.00 |
2 210.00 |
1 605.00 |
1 |
| LENT |
Лента ао |
RU000A102S15 |
|
1 750.50 |
+2.00 |
0.11% |
1 760.50 |
1 769.00 |
1 748.00 |
1 |
| RU000A104172 |
ПАРУС-СБЛ |
RU000A104172 |
|
1 750.00 |
+1.00 |
0.06% |
1 776.00 |
1 785.00 |
1 740.00 |
1 |
| GAZT |
ГАЗ-Тек ао |
RU000A0JS199 |
|
1 739.00 |
0.00 |
0.00% |
- |
- |
- |
10 |
| MGNT |
Магнит ао |
RU000A0JKQU8 |
|
1 716.50 |
+1.00 |
0.06% |
1 753.00 |
1 753.00 |
1 712.00 |
1 |
| BOND |
BOND ETF |
RU000A104Z22 |
|
1 709.40 |
-0.20 |
-0.01% |
1 711.40 |
1 714.00 |
1 709.00 |
1 |
| RU000A105153 |
ХеджФондР5 |
RU000A105153 |
|
1 685.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| KFBA |
ИНГРАД ао |
RU000A0DJ9B4 |
|
1 655.00 |
+20.00 |
1.22% |
1 635.00 |
1 675.00 |
1 610.00 |
1 |
| RU000A105RJ8 |
РСХБДолРын |
RU000A105RJ8 |
|
1 585.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| SUGB |
SUGB ETF |
RU000A1020A8 |
|
1 554.00 |
-0.50 |
-0.03% |
1 564.00 |
1 564.00 |
1 552.00 |
1 |
| RU000A103B62 |
РенДохПРО |
RU000A103B62 |
|
1 440.50 |
-1.50 |
-0.10% |
1 441.50 |
1 442.00 |
1 438.00 |
1 |
| FINC |
FINC ETF |
RU000A109866 |
|
1 440.00 |
-1.00 |
-0.07% |
1 441.90 |
1 441.90 |
1 440.00 |
1 |
| MGTS |
МГТС-5ао |
RU0009036461 |
|
1 420.00 |
+6.00 |
0.42% |
1 426.00 |
1 426.00 |
1 414.00 |
1 |
| GOOD |
GOOD ETF |
RU000A10A7V4 |
|
1 417.70 |
+0.10 |
0.01% |
1 414.70 |
1 417.70 |
1 414.00 |
1 |
| RU000A100WZ5 |
АКЦЕНТ 4 |
RU000A100WZ5 |
|
1 392.00 |
+2.00 |
0.14% |
1 372.00 |
1 395.00 |
1 372.00 |
1 |
| RU000A10BQQ8 |
ЛАХТА ПАРК |
RU000A10BQQ8 |
|
1 390.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A108VR7 |
ПАРУС-МАКС |
RU000A108VR7 |
|
1 388.00 |
-5.00 |
-0.36% |
1 393.00 |
1 394.00 |
1 382.00 |
1 |
| SBCB |
SBCB ETF |
RU000A1000Q6 |
|
1 387.50 |
-2.50 |
-0.18% |
1 405.00 |
1 408.50 |
1 376.50 |
1 |
| KROT |
КрасОкт-ао |
RU0008913850 |
|
1 385.00 |
-2.00 |
-0.14% |
1 369.00 |
1 461.00 |
1 363.00 |
10 |
| XQUANT |
ПИФ КВАНТ |
RU000A10AN56 |
|
1 350.00 |
0.00 |
0.00% |
- |
- |
- |
100 |
| RU000A107860 |
ХеджФондЮ5 |
RU000A107860 |
|
1 349.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| BNDB |
BNDB ETF |
RU000A10BBR8 |
|
1 342.10 |
-4.50 |
-0.33% |
1 346.80 |
1 346.80 |
1 342.10 |
1 |
| DZRD |
ДонскЗР |
RU000A0JQW11 |
|
1 320.00 |
+10.00 |
0.76% |
1 325.00 |
1 495.00 |
1 265.00 |
1 |
| RU000A0JWCE7 |
Перловский |
RU000A0JWCE7 |
|
1 315.00 |
+5.00 |
0.38% |
1 310.00 |
1 315.00 |
1 310.00 |
1 |
| BNDC |
BNDC ETF |
RU000A10BBT4 |
|
1 309.40 |
-0.10 |
-0.01% |
1 309.40 |
1 309.50 |
1 309.40 |
1 |
| BANE |
Башнефт ао |
RU0007976957 |
|
1 305.00 |
+0.50 |
0.04% |
1 349.50 |
1 358.50 |
1 290.00 |
1 |
| RU000A106MG3 |
ХеджФондД5 |
RU000A106MG3 |
|
1 302.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| AMNY |
AMNY ETF |
RU000A108P04 |
|
1 300.05 |
-0.25 |
-0.02% |
1 309.12 |
1 309.12 |
1 297.41 |
1 |
| MDMG |
MDMG-ао |
RU000A108KL3 |
|
1 282.20 |
+0.70 |
0.05% |
1 292.10 |
1 295.20 |
1 278.10 |
1 |
| AKMC |
AKMC ETF |
RU000A10F561 |
|
1 282.00 |
-2.55 |
-0.20% |
1 295.76 |
1 295.76 |
1 281.59 |
1 |
| NNSBP |
ТНСэнНН ап |
RU000A0ET5B9 |
|
1 280.00 |
-2.00 |
-0.16% |
1 296.00 |
1 320.00 |
1 280.00 |
1 |
| RU000A106LB6 |
ВсеСзПортф |
RU000A106LB6 |
|
1 280.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A1095D4 |
Атон - ОФЗ |
RU000A1095D4 |
|
1 265.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| BNDA |
BNDA ETF |
RU000A10BBU2 |
|
1 263.30 |
0.00 |
0.00% |
1 263.10 |
1 263.30 |
1 263.10 |
1 |
| RU000A10BT42 |
ФЖН-1 |
RU000A10BT42 |
|
1 260.30 |
0.00 |
0.00% |
1 260.30 |
1 260.30 |
1 260.30 |
1 |
| XEQTRU |
РуАк120/80 |
RU000A109PD7 |
|
1 254.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A109NL5 |
ТЕТИС ИН |
RU000A109NL5 |
|
1 230.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A104KU3 |
ПАРУС-НОРД |
RU000A104KU3 |
|
1 220.00 |
+1.00 |
0.08% |
1 221.00 |
1 230.00 |
1 215.00 |
1 |
| MGTSP |
МГТС-4ап |
RU0009036479 |
|
1 212.00 |
+8.00 |
0.66% |
1 264.00 |
1 264.00 |
1 200.00 |
1 |
| RU000A108KP4 |
ХеджФондА+ |
RU000A108KP4 |
|
1 210.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| AMVY |
AMVY ETF |
RU000A10F9X1 |
|
1 205.00 |
-12.00 |
-0.99% |
1 215.00 |
1 217.00 |
1 205.00 |
1 |
| BRZL |
БурЗолото |
RU0009288658 |
|
1 198.00 |
+4.00 |
0.34% |
1 210.00 |
1 210.00 |
1 194.00 |
1 |
| DIAS |
iДиасофт |
RU000A107ER5 |
|
1 187.00 |
+3.00 |
0.25% |
1 175.00 |
1 198.50 |
1 175.00 |
1 |
| VJGZP |
Варьеган-п |
RU0007964789 |
|
1 160.00 |
-2.00 |
-0.17% |
1 166.00 |
1 170.00 |
1 150.00 |
1 |
| RU000A106N57 |
Атон-Об2.0 |
RU000A106N57 |
|
1 150.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| POSI |
iПозитив |
RU000A103X66 |
|
1 148.20 |
+0.80 |
0.07% |
1 143.40 |
1 166.00 |
1 135.00 |
1 |
| RU000A105328 |
ПАРУС-ЛОГ |
RU000A105328 |
|
1 146.00 |
+1.00 |
0.09% |
1 147.00 |
1 147.00 |
1 143.00 |
1 |
| NVTK |
Новатэк ао |
RU000A0DKVS5 |
|
1 144.70 |
+0.10 |
0.01% |
1 154.40 |
1 161.00 |
1 133.80 |
1 |
| XXRONE |
ОблигацииР |
RU000A10DAY2 |
|
1 143.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A1068X9 |
ПАРУС-ДВН |
RU000A1068X9 |
|
1 140.00 |
+1.00 |
0.09% |
1 138.00 |
1 140.00 |
1 134.00 |
1 |
| XHOUSE |
ЗПИФ ИНВНД |
RU000A10A117 |
|
1 140.00 |
-1.00 |
-0.09% |
1 141.00 |
1 148.00 |
1 140.00 |
1 |
| DIVD |
ETF DIVD |
RU000A102N02 |
|
1 114.20 |
+0.80 |
0.07% |
1 125.40 |
1 127.00 |
1 113.40 |
1 |
| PLZL |
Полюс |
RU000A0JNAA8 |
|
1 094.60 |
+0.20 |
0.02% |
1 131.60 |
1 133.20 |
1 083.00 |
1 |
| RU000A109G79 |
ПИФГРИНФЛО |
RU000A109G79 |
|
1 090.00 |
+10.00 |
0.93% |
1 580.00 |
1 580.00 |
1 080.00 |
1 |
| XLAMIX |
2xAMIX |
RU000A10FUX7 |
|
1 078.00 |
-14.00 |
-1.28% |
1 092.00 |
1 092.00 |
1 078.00 |
1 |
| XNIRUM |
Нирум Кап |
RU000A10E7S6 |
|
1 069.20 |
0.00 |
0.00% |
1 069.20 |
1 069.20 |
1 069.20 |
1 |
| ESGR |
ESGR ETF |
RU000A101R66 |
|
1 065.00 |
0.00 |
0.00% |
1 065.00 |
1 065.00 |
1 065.00 |
1 |
| RU000A106LC4 |
МаксВозм |
RU000A106LC4 |
|
1 065.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| VDOR |
VDOR ETF |
RU000A10EQZ3 |
|
1 061.63 |
-0.50 |
-0.05% |
1 060.91 |
1 062.62 |
1 058.50 |
1 |
| TRNFP |
Транснф ап |
RU0009091573 |
|
1 053.20 |
+0.20 |
0.02% |
1 064.20 |
1 064.40 |
1 050.60 |
1 |
| RU000A1079J5 |
ХеджФондД1 |
RU000A1079J5 |
|
1 049.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| KMEZ |
КМЗ |
RU0006753613 |
|
1 044.00 |
-2.00 |
-0.19% |
1 050.00 |
1 054.00 |
1 044.00 |
1 |
| FLOW |
FLOW ETF |
RU000A10BXL5 |
|
1 021.20 |
+0.10 |
0.01% |
1 021.00 |
1 021.20 |
1 021.00 |
1 |
| RU000A10ECF5 |
Атон-ПфСтр |
RU000A10ECF5 |
|
1 020.00 |
0.00 |
0.00% |
1 020.00 |
1 020.00 |
1 020.00 |
1 |
| SMCF |
SMCF ETF |
RU000A10ASR4 |
|
1 005.10 |
0.00 |
0.00% |
1 005.10 |
1 005.10 |
1 005.10 |
1 |
| ROBL |
ROBL ETF |
RU000A10G6P2 |
|
1 001.99 |
-0.74 |
-0.07% |
1 001.01 |
1 002.79 |
1 001.01 |
1 |
| XAVIUM |
Авиум |
RU000A10FJK7 |
|
1 000.00 |
+1.00 |
0.10% |
999.00 |
1 000.00 |
999.00 |
1 |
| RU000A10D814 |
ТермКап |
RU000A10D814 |
|
999.50 |
0.00 |
0.00% |
999.50 |
999.50 |
999.50 |
1 |
| RU000A10FDU9 |
РСХБ Смарт |
RU000A10FDU9 |
|
999.40 |
0.00 |
0.00% |
999.60 |
999.60 |
999.40 |
1 |
| MKBD |
MKBD ETF |
RU000A103BX8 |
|
984.00 |
0.00 |
0.00% |
984.00 |
984.00 |
984.00 |
1 |
| WILD |
WILD ETF |
RU000A10BCM7 |
|
982.00 |
+2.00 |
0.20% |
983.80 |
985.10 |
978.30 |
1 |
| RU000A109GQ8 |
ПИФСкладК2 |
RU000A109GQ8 |
|
950.00 |
0.00 |
0.00% |
950.00 |
950.00 |
950.00 |
1 |
| MBNK |
МТС Банк |
RU000A0JRH43 |
|
929.00 |
-1.00 |
-0.11% |
942.50 |
947.00 |
924.00 |
1 |
| PRIE |
PRIE ETF |
RU000A1030R1 |
|
909.00 |
-7.00 |
-0.76% |
916.00 |
916.00 |
909.00 |
1 |
| BCSE |
BCSE ETF |
RU000A10CG53 |
|
904.00 |
-0.50 |
-0.06% |
920.50 |
922.00 |
896.00 |
1 |
| AKIE |
ETF AKIE |
RU000A109JU4 |
|
900.36 |
+5.26 |
0.59% |
900.00 |
901.99 |
895.10 |
1 |
| KBSB |
ТНСэКубань |
RU000A0JNJ11 |
|
900.00 |
-2.00 |
-0.22% |
902.00 |
902.00 |
900.00 |
10 |
| XCREDI |
ПИФКредрес |
RU000A102VQ2 |
|
900.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| XXXXXX |
Рентал ПРО |
RU000A108157 |
|
899.60 |
+0.20 |
0.02% |
903.90 |
903.90 |
894.40 |
1 |
| RU000A106G80 |
ТКЗамещОбл |
RU000A106G80 |
|
897.50 |
-1.00 |
-0.11% |
890.00 |
899.00 |
886.00 |
1 |
| RU000A10EVE8 |
ПАРУС-МВ |
RU000A10EVE8 |
|
893.00 |
-1.00 |
-0.11% |
896.00 |
897.00 |
890.00 |
1 |
| XACCSK |
Акцент 5 |
RU000A10DQF7 |
|
856.00 |
+1.00 |
0.12% |
859.00 |
861.00 |
849.00 |
1 |
| RU000A0ZZ5R2 |
СоврАрБиз3 |
RU000A0ZZ5R2 |
|
842.00 |
+2.00 |
0.24% |
840.00 |
842.00 |
838.00 |
1 |
| GAZS |
ГАЗ-сервис |
RU000A0JQG78 |
|
839.00 |
0.00 |
0.00% |
- |
- |
- |
10 |
| RU000A108UH0 |
ПАРУС-КРАС |
RU000A108UH0 |
|
837.00 |
-1.00 |
-0.12% |
841.00 |
843.00 |
837.00 |
1 |
| RU000A104YX8 |
ЗПИФКомНед |
RU000A104YX8 |
|
832.00 |
-2.00 |
-0.24% |
824.00 |
838.00 |
822.00 |
1 |
| XTRIUMF |
ПАРУС-ТРМ |
RU000A108BZ2 |
|
825.00 |
-1.00 |
-0.12% |
825.00 |
826.00 |
823.00 |
1 |
| BANEP |
Башнефт ап |
RU0007976965 |
|
821.00 |
-0.50 |
-0.06% |
830.50 |
842.00 |
817.00 |
1 |
| RU000A10CFM8 |
ПАРУС-ЗОЛЯ |
RU000A10CFM8 |
|
807.00 |
+3.00 |
0.37% |
810.00 |
810.00 |
801.00 |
1 |
| UKUZ |
ЮжКузб. ао |
RU0005294775 |
|
806.00 |
-8.00 |
-0.98% |
930.00 |
1 088.00 |
784.00 |
1 |
| RU000A107U08 |
РазумИнвес |
RU000A107U08 |
|
800.00 |
+5.00 |
0.63% |
795.00 |
815.00 |
780.00 |
1 |
| RU000A10A489 |
ПИФПарки2 |
RU000A10A489 |
|
790.00 |
+10.00 |
1.28% |
795.00 |
795.00 |
780.00 |
1 |
| AMVD |
AMVD ETF |
RU000A10F9Y9 |
|
778.00 |
+1.00 |
0.13% |
778.00 |
780.00 |
776.00 |
1 |
| RU000A101NK4 |
ЗПИФ ФПР |
RU000A101NK4 |
|
745.50 |
-1.50 |
-0.20% |
751.50 |
756.50 |
740.50 |
1 |
| RU000A10BBS6 |
ПАРУС-НиНо |
RU000A10BBS6 |
|
738.00 |
+2.00 |
0.27% |
739.00 |
740.00 |
722.00 |
1 |
| GROD |
ETF GROD |
RU000A1037V8 |
|
723.50 |
-1.00 |
-0.14% |
735.00 |
735.00 |
721.50 |
1 |
| CHMF |
СевСт-ао |
RU0009046510 |
|
704.20 |
+0.20 |
0.03% |
710.80 |
713.60 |
699.00 |
1 |
| CNRU |
iЦиан |
RU000A10ANA1 |
|
671.00 |
-0.20 |
-0.03% |
667.80 |
673.20 |
664.00 |
1 |
| LEAS |
Европлан |
RU000A0ZZFS9 |
|
670.80 |
+0.50 |
0.07% |
671.50 |
671.50 |
669.00 |
1 |
| RU000A109R27 |
2х Акции |
RU000A109R27 |
|
665.50 |
-2.00 |
-0.30% |
674.00 |
677.00 |
662.50 |
1 |
| YRSB |
ТНСэнЯр |
RU000A0D8760 |
|
660.00 |
-2.00 |
-0.30% |
662.00 |
662.00 |
660.00 |
10 |
| GAZC |
ГАЗКОН-ао |
RU000A0JQG86 |
|
659.00 |
0.00 |
0.00% |
- |
- |
- |
10 |
| TATN |
Татнфт 3ао |
RU0009033591 |
|
619.70 |
-0.30 |
-0.05% |
617.10 |
625.00 |
613.50 |
1 |
| GEMC |
МКПАО ЮМГ |
RU000A107JE2 |
|
608.00 |
+0.40 |
0.07% |
622.90 |
623.80 |
601.10 |
1 |
| SFIN |
ЭсЭфАй ао |
RU000A0JVW89 |
|
603.20 |
+0.60 |
0.10% |
625.60 |
628.80 |
598.00 |
1 |
| TATNP |
Татнфт 3ап |
RU0006944147 |
|
601.20 |
+0.10 |
0.02% |
600.00 |
605.00 |
595.90 |
1 |
| SIBN |
Газпрнефть |
RU0009062467 |
|
571.40 |
-0.05 |
-0.01% |
566.45 |
574.00 |
565.05 |
1 |
| KROTP |
КрасОкт-1п |
RU0008913868 |
|
570.00 |
-1.00 |
-0.18% |
572.00 |
596.00 |
566.00 |
10 |
| LSRG |
ЛСР ао |
RU000A0JPFP0 |
|
545.40 |
-0.20 |
-0.04% |
568.20 |
571.80 |
541.60 |
1 |
| PIKK |
ПИК ао |
RU000A0JP7J7 |
|
544.00 |
0.00 |
0.00% |
- |
- |
- |
1 |
| AVAN |
Авангрд-ао |
RU000A0DM7B3 |
|
539.00 |
+3.00 |
0.56% |
543.00 |
543.00 |
533.00 |
1 |
| RU000A10FQ17 |
БКС ДР ВД |
RU000A10FQ17 |
|
505.30 |
+0.40 |
0.08% |
505.00 |
505.40 |
504.90 |
1 |
| PMSBP |
ПермьЭнС-п |
RU000A0ET156 |
|
493.20 |
+0.80 |
0.16% |
491.20 |
499.40 |
483.00 |
10 |
| RU000A105TU1 |
БКСКапитал |
RU000A105TU1 |
|
485.80 |
-0.20 |
-0.04% |
486.60 |
491.60 |
482.60 |
1 |
| PMSB |
ПермьЭнСб |
RU000A0ET123 |
|
483.00 |
-0.20 |
-0.04% |
474.80 |
500.00 |
474.80 |
10 |
| LMBZ |
Ламбумиз |
RU000A108ZX6 |
|
460.50 |
-0.50 |
-0.11% |
458.50 |
461.50 |
458.00 |
1 |
| NAUK |
iНПОНаука |
RU000A0JRPX9 |
|
449.00 |
-1.00 |
-0.22% |
451.50 |
456.50 |
449.00 |
10 |
| GAZA |
ГАЗ ао |
RU0009034268 |
|
421.00 |
+2.00 |
0.48% |
419.00 |
421.00 |
417.00 |
10 |
| PRMD |
iПРОМОМЕД |
RU000A108JF7 |
|
409.20 |
-0.05 |
-0.01% |
407.30 |
413.90 |
405.00 |
1 |
| NKHP |
НКХП ао |
RU000A0BLWD7 |
|
408.00 |
+2.00 |
0.49% |
416.00 |
420.50 |
401.50 |
10 |
| ROSN |
Роснефть |
RU000A0J2Q06 |
|
384.30 |
+0.05 |
0.01% |
382.40 |
387.45 |
380.90 |
1 |
| SVAV |
СОЛЛЕРС |
RU0006914488 |
|
381.50 |
-1.00 |
-0.26% |
384.50 |
385.50 |
380.00 |
1 |
| KAZTP |
Куйбазот-п |
RU000A0B9BW0 |
|
369.50 |
-0.50 |
-0.14% |
371.00 |
373.50 |
369.50 |
10 |
| KAZT |
Куйбазот |
RU000A0B9BV2 |
|
363.80 |
+1.60 |
0.44% |
364.20 |
366.40 |
361.60 |
10 |
| LSNGP |
РСетиЛЭ-п |
RU0009092134 |
|
353.15 |
-0.25 |
-0.07% |
356.00 |
356.00 |
352.15 |
10 |
| AQUA |
ИНАРКТИКА |
RU000A0JQTS3 |
|
323.10 |
-0.10 |
-0.03% |
327.10 |
328.40 |
320.90 |
1 |
| ENPG |
ЭН+ГРУП ао |
RU000A100K72 |
|
317.65 |
+0.10 |
0.03% |
320.30 |
320.45 |
314.50 |
1 |
| MFGS |
Мегион-ао |
RU0009011126 |
|
309.00 |
+1.00 |
0.32% |
306.00 |
309.00 |
305.00 |
10 |
| GAZAP |
ГАЗ ап |
RU000A0ZYHF5 |
|
302.00 |
-2.50 |
-0.82% |
310.50 |
313.00 |
288.50 |
10 |
| SBER |
Сбербанк |
RU0009029540 |
|
291.17 |
-0.01 |
0.00% |
291.66 |
292.28 |
289.23 |
1 |
| SBERP |
Сбербанк-п |
RU0009029557 |
|
291.12 |
-0.03 |
-0.01% |
291.65 |
292.13 |
289.41 |
1 |
| HNFG |
ХЭНДЕРСОН |
RU000A106XF2 |
|
287.20 |
-0.40 |
-0.14% |
292.00 |
292.00 |
287.00 |
1 |
| RU000A0JVJ29 |
БКСДрагМет |
RU000A0JVJ29 |
|
285.00 |
+0.50 |
0.18% |
292.50 |
292.50 |
282.50 |
1 |
| XHEDGE |
Тактикреш |
RU000A10AF72 |
|
272.10 |
0.00 |
0.00% |
272.10 |
272.10 |
272.10 |
1 |
| BELU |
НоваБев ао |
RU000A0HL5M1 |
|
270.20 |
-0.20 |
-0.07% |
273.80 |
274.20 |
268.20 |
1 |
| T |
Т-Техно ао |
RU000A107UL4 |
|
269.08 |
-0.02 |
-0.01% |
270.50 |
270.80 |
268.10 |
1 |
| KOGK |
КоршГОК ао |
RU0002155359 |
|
255.40 |
+0.40 |
0.16% |
266.40 |
268.00 |
255.00 |
1 |
| BSPB |
БСП ао |
RU0009100945 |
|
254.49 |
+0.18 |
0.07% |
257.03 |
257.78 |
252.88 |
10 |
| VRSB |
ТНСэнВорон |
RU000A0DPG67 |
|
245.00 |
+1.00 |
0.41% |
246.50 |
247.50 |
242.50 |
10 |
| URKZ |
УрКузница |
RU000A0JPFY2 |
|
243.20 |
+3.00 |
1.25% |
274.80 |
300.80 |
235.00 |
1 |
| MFGSP |
Мегион-ап |
RU0009011134 |
|
242.00 |
-1.00 |
-0.41% |
243.00 |
249.50 |
242.00 |
10 |
| SMLT |
Самолет ао |
RU000A0ZZG02 |
|
237.80 |
+0.20 |
0.08% |
236.00 |
245.00 |
234.20 |
1 |
| AKGD |
AKGD ETF |
RU000A1045N8 |
|
233.20 |
+0.09 |
0.04% |
240.61 |
240.62 |
233.11 |
1 |
| ASTR |
iАстра ао |
RU000A106T36 |
|
217.55 |
-0.20 |
-0.09% |
218.80 |
219.00 |
215.50 |
1 |
| OBLG |
OBLG ETF |
RU000A1002S8 |
|
213.58 |
+0.02 |
0.01% |
213.20 |
214.26 |
213.12 |
1 |
| NSVZ |
iНаукаСвяз |
RU000A0JQLB6 |
|
193.00 |
-1.00 |
-0.52% |
195.00 |
197.00 |
192.00 |
10 |
| NFAZ |
НЕФАЗ |
RU0009115604 |
|
192.00 |
+0.50 |
0.26% |
194.00 |
194.00 |
190.00 |
10 |
| YRSBP |
ТНСэнЯр-п |
RU000A0D88B3 |
|
190.00 |
+2.00 |
1.06% |
193.00 |
193.00 |
187.00 |
10 |
| RU0005418747 |
ФондПервый |
RU0005418747 |
|
186.00 |
-0.50 |
-0.27% |
187.00 |
187.00 |
185.00 |
1 |
| AKME |
ETF AKME |
RU000A102E78 |
|
182.18 |
+0.10 |
0.05% |
184.22 |
184.66 |
181.58 |
1 |
| AKMM |
AKMM ETF |
RU000A104X08 |
|
179.99 |
+0.01 |
0.01% |
179.96 |
179.99 |
179.95 |
1 |
| MTSS |
МТС-ао |
RU0007775219 |
|
174.80 |
-0.05 |
-0.03% |
175.45 |
175.70 |
174.30 |
10 |
| SPBE |
СПБ Биржа |
RU000A0JQ9P9 |
|
174.60 |
-0.10 |
-0.06% |
178.30 |
178.70 |
173.30 |
1 |
| INGO |
INGO ETF |
RU000A103CA4 |
|
170.05 |
+0.05 |
0.03% |
170.25 |
170.50 |
169.85 |
1 |
| TMON |
TMON ETF |
RU000A106DL2 |
|
166.45 |
-0.01 |
-0.01% |
166.36 |
166.51 |
166.36 |
1 |
| AMRH |
AMRH ETF |
RU000A103FW1 |
|
166.30 |
+0.20 |
0.12% |
166.10 |
166.40 |
166.10 |
1 |
| AMNR |
AMNR ETF |
RU000A107H96 |
|
158.96 |
+0.01 |
0.00% |
158.89 |
158.96 |
158.89 |
1 |
| MOEX |
МосБиржа |
RU000A0JR4A1 |
|
154.05 |
-0.02 |
-0.01% |
155.78 |
155.78 |
153.13 |
10 |
| INFL |
INFL ETF |
RU000A1047H6 |
|
153.90 |
-0.26 |
-0.17% |
153.96 |
154.56 |
153.54 |
1 |
| RU0006922044 |
БКСАкцрост |
RU0006922044 |
|
150.20 |
+0.20 |
0.13% |
150.80 |
150.80 |
149.40 |
1 |
| AMFL |
AMFL ETF |
RU000A10AFG4 |
|
143.10 |
+0.10 |
0.07% |
142.90 |
143.10 |
142.80 |
1 |
| AKFB |
AKFB ETF |
RU000A109T66 |
|
142.78 |
-0.01 |
-0.01% |
142.84 |
142.91 |
142.70 |
1 |
| CNYM |
CNYM ETF |
RU000A107D41 |
|
138.25 |
+0.05 |
0.04% |
139.43 |
139.43 |
137.86 |
1 |
| MONY |
MONY ETF |
RU000A10AF15 |
|
134.59 |
+0.04 |
0.03% |
134.59 |
134.82 |
134.54 |
1 |
| EQMX |
EQMX ETF |
RU000A101EJ5 |
|
134.40 |
-0.05 |
-0.04% |
134.70 |
135.45 |
134.00 |
1 |
| BAZA |
iБАЗИС |
RU000A10CTQ0 |
|
131.58 |
-0.06 |
-0.05% |
132.02 |
132.84 |
130.28 |
10 |
| RASP |
Распадская |
RU000A0B90N8 |
|
131.40 |
+0.30 |
0.23% |
133.70 |
134.25 |
131.05 |
10 |
| VKCO |
iМКПАО ВК |
RU000A106YF0 |
|
131.35 |
-0.05 |
-0.04% |
135.05 |
135.15 |
129.70 |
1 |
| RSHU |
RSHU ETF |
RU000A101368 |
|
129.68 |
+0.08 |
0.06% |
130.74 |
130.74 |
129.60 |
1 |
| VLHZ |
ВХЗ-ао |
RU0007984761 |
|
129.40 |
+0.20 |
0.15% |
131.20 |
132.80 |
128.00 |
1 |
| YUAN |
YUAN ETF |
RU000A105SN8 |
|
128.51 |
-0.25 |
-0.19% |
130.00 |
130.00 |
128.00 |
1 |
| AMGB |
AMGB ETF |
RU000A10AFH2 |
|
127.90 |
-0.20 |
-0.16% |
128.40 |
128.40 |
127.90 |
1 |
| AMGL |
AMGL ETF |
RU000A10BXM3 |
|
125.50 |
-0.40 |
-0.32% |
128.40 |
128.40 |
125.40 |
1 |
| VRSBP |
ТНСэнВор-п |
RU000A0DPG75 |
|
125.40 |
-1.00 |
-0.79% |
125.20 |
131.80 |
114.80 |
10 |
| ZAYM |
Займер ао |
RU000A107RM8 |
|
125.35 |
+0.05 |
0.04% |
126.05 |
126.10 |
125.00 |
10 |
| RU0006922010 |
ФондКонс |
RU0006922010 |
|
125.30 |
+0.05 |
0.04% |
125.30 |
128.70 |
125.00 |
1 |
| RU000A106XE5 |
Саммит |
RU000A106XE5 |
|
125.20 |
0.00 |
0.00% |
125.20 |
125.20 |
125.20 |
10 000 |
| BTBR |
iВ2В-РТС |
RU000A104U43 |
|
123.05 |
-0.22 |
-0.18% |
123.56 |
123.56 |
121.88 |
1 |
| ABRD |
АбрауДюрсо |
RU000A0JS5T7 |
|
119.80 |
+0.60 |
0.50% |
119.80 |
121.00 |
119.00 |
10 |
| AKPP |
AKPP ETF |
RU000A10AUA6 |
|
118.42 |
-0.17 |
-0.14% |
122.03 |
124.63 |
118.38 |
1 |
| CHGZ |
РН-ЗапСиб |
RU0009082291 |
|
116.20 |
+0.20 |
0.17% |
117.00 |
117.00 |
115.80 |
10 |
| TOPS |
TOPS ETF |
RU000A10FA31 |
|
115.32 |
+0.95 |
0.83% |
115.17 |
115.91 |
114.37 |
1 |
| SILA |
SILA ETF |
RU000A10CW79 |
|
113.80 |
+0.02 |
0.02% |
113.84 |
113.84 |
113.78 |
1 |
| GMKN |
ГМКНорНик |
RU0007288411 |
|
113.56 |
+0.02 |
0.02% |
114.92 |
115.02 |
113.00 |
10 |
| RU000A0JR2C1 |
ПИФКазна |
RU000A0JR2C1 |
|
112.80 |
+0.05 |
0.04% |
112.95 |
113.00 |
112.50 |
10 |
| GAZP |
ГАЗПРОМ ао |
RU0007661625 |
|
110.58 |
+0.02 |
0.02% |
111.53 |
111.67 |
110.02 |
10 |
| XSKLAD |
ЗПИФСовр10 |
RU000A10D822 |
|
109.27 |
+0.75 |
0.69% |
108.71 |
109.74 |
108.50 |
10 |
| AMRE |
AMRE ETF |
RU000A102XX4 |
|
107.20 |
-0.70 |
-0.65% |
108.50 |
108.50 |
107.20 |
1 |
| RUFO |
RUFO ETF |
RU000A10FA80 |
|
104.94 |
-0.96 |
-0.91% |
107.50 |
107.79 |
104.94 |
1 |
| OLIQ |
OLIQ ETF |
RU000A10FA23 |
|
104.50 |
+0.01 |
0.01% |
104.50 |
104.50 |
104.49 |
1 |
| NFKL |
NFKL ETF |
RU000A10FCC9 |
|
104.18 |
-0.10 |
-0.10% |
104.18 |
104.28 |
104.18 |
1 |
| CORP |
CORP ETF |
RU000A10FA49 |
|
103.81 |
-0.01 |
-0.01% |
103.87 |
103.88 |
103.25 |
1 |
| OFZS |
OFZS ETF |
RU000A10FAA7 |
|
103.74 |
-0.01 |
-0.01% |
103.91 |
103.92 |
103.06 |
1 |
| AMIX |
AMIX ETF |
RU000A10F9W3 |
|
102.30 |
+0.60 |
0.59% |
102.60 |
102.70 |
101.70 |
1 |
| TPAY |
TPAY ETF |
RU000A108WX3 |
|
102.16 |
-0.01 |
-0.01% |
102.18 |
102.29 |
102.14 |
1 |
| WFLO |
WFLO ETF |
RU000A10G1E7 |
|
101.36 |
-0.02 |
-0.02% |
101.47 |
101.47 |
101.23 |
1 |
| WOFZ |
WOFZ ETF |
RU000A10G1K4 |
|
101.19 |
-0.01 |
-0.01% |
101.48 |
101.51 |
101.12 |
1 |
| WFUT |
WFUT ETF |
RU000A10G1H0 |
|
100.64 |
-0.41 |
-0.41% |
101.47 |
101.51 |
100.63 |
1 |
| AKAI |
AKAI ETF |
RU000A109PQ9 |
|
99.95 |
+0.87 |
0.88% |
100.00 |
100.00 |
98.96 |
1 |
| RDRB |
РДБанк ао |
RU000A0JU6Q7 |
|
99.40 |
+0.40 |
0.40% |
99.80 |
99.80 |
98.20 |
10 |
| AKFN |
AKFN ETF |
RU000A10CKU1 |
|
97.30 |
-0.30 |
-0.31% |
98.50 |
98.50 |
97.10 |
1 |
| WUSD |
WUSD ETF |
RU000A10G1J6 |
|
97.05 |
-0.01 |
-0.01% |
97.56 |
97.87 |
96.49 |
1 |
| RU000A10BQP0 |
БКС ОФЗ ВД |
RU000A10BQP0 |
|
96.94 |
+0.01 |
0.01% |
96.77 |
97.06 |
96.28 |
1 |
| AKHT |
AKHT ETF |
RU000A109VF0 |
|
95.48 |
+0.05 |
0.05% |
95.71 |
96.07 |
94.77 |
1 |
| AKBC |
AKBC ETF |
RU000A10B6F8 |
|
94.40 |
-0.30 |
-0.32% |
95.30 |
95.60 |
94.30 |
1 |
| DATA |
iАренадата |
RU000A108ZR8 |
|
93.76 |
+0.08 |
0.09% |
95.32 |
95.80 |
93.30 |
1 |
| RNFT |
РуссНфт ао |
RU000A0JSE60 |
|
91.70 |
+0.10 |
0.11% |
91.00 |
92.95 |
90.45 |
1 |
| GEMA |
iММЦБ ао |
RU000A100GC7 |
|
91.00 |
+0.20 |
0.22% |
94.00 |
94.00 |
89.90 |
10 |
| TUZA |
ТЗА ао |
RU000A0HL7A2 |
|
89.00 |
-0.20 |
-0.22% |
88.80 |
89.60 |
88.20 |
1 |
| FLOT |
Совкомфлот |
RU000A0JXNU8 |
|
87.79 |
-0.04 |
-0.05% |
87.81 |
88.79 |
87.45 |
10 |
| VSEH |
ВИ.ру |
RU000A108K09 |
|
77.92 |
-0.04 |
-0.05% |
79.19 |
79.42 |
76.99 |
1 |
| AKCN |
AKCN ETF |
RU000A10CKV9 |
|
77.50 |
-0.10 |
-0.13% |
79.20 |
79.20 |
77.20 |
1 |
| VEON-RX |
VEON |
BMG9349W1038 |
|
76.50 |
+0.40 |
0.53% |
74.90 |
78.00 |
73.40 |
10 |
| MSTT |
Мостотрест |
RU0009177331 |
|
75.15 |
-0.05 |
-0.07% |
75.40 |
75.55 |
75.00 |
10 |
| NLMK |
НЛМК ао |
RU0009046452 |
|
74.62 |
-0.06 |
-0.08% |
76.02 |
76.06 |
74.20 |
10 |
| RAGR |
Русагро |
RU000A0JQUZ6 |
|
72.34 |
+0.02 |
0.03% |
74.30 |
74.46 |
71.04 |
1 |
| FESH |
ДВМП ао |
RU0008992318 |
|
71.92 |
+0.02 |
0.03% |
71.40 |
72.30 |
69.91 |
1 |
| ESGE |
ESGE ETF |
RU000A103LL2 |
|
70.73 |
+0.07 |
0.10% |
70.99 |
71.18 |
70.45 |
1 |
| RU000A108TT7 |
БКСДивАкци |
RU000A108TT7 |
|
70.26 |
-0.02 |
-0.03% |
71.00 |
71.00 |
69.44 |
1 |
| RENI |
Ренессанс |
RU000A0ZZM04 |
|
70.00 |
+0.06 |
0.09% |
71.20 |
71.48 |
69.04 |
10 |
| INCB |
Инкаб |
RU000A10CL72 |
|
68.62 |
-0.02 |
-0.03% |
69.08 |
70.26 |
68.00 |
1 |
| AKQU |
AKQU ETF |
RU000A103NR5 |
|
68.52 |
-0.01 |
-0.01% |
69.37 |
69.50 |
68.49 |
1 |
| AMEZ |
АшинскийМЗ |
RU000A0B88G6 |
|
68.05 |
0.00 |
0.00% |
- |
- |
- |
100 |
| TRMK |
ТМК ао |
RU000A0B6NK6 |
|
66.84 |
+0.04 |
0.06% |
70.56 |
70.86 |
66.12 |
10 |
| ROST |
РОСИНТЕРао |
RU000A0JP922 |
|
66.20 |
+0.80 |
1.22% |
66.20 |
66.40 |
65.00 |
10 |
| IVAT |
iИВА |
RU000A108GD8 |
|
65.20 |
-0.10 |
-0.15% |
65.90 |
67.80 |
64.85 |
1 |
| RUSI |
ИКРУСС-ИНВ |
RU000A0JQ9W5 |
|
58.90 |
+0.10 |
0.17% |
58.10 |
59.40 |
58.10 |
10 |
| OKEY |
OKEY-гдр |
US6708662019 |
|
58.80 |
-0.10 |
-0.17% |
58.43 |
58.96 |
56.22 |
10 |
| KMAZ |
КАМАЗ |
RU0008959580 |
|
57.30 |
+0.10 |
0.17% |
57.60 |
57.70 |
57.10 |
10 |
| VTBR |
ВТБ ао |
RU000A0JP5V6 |
|
56.66 |
-0.01 |
-0.01% |
57.08 |
57.15 |
56.30 |
1 |
| MISB |
ТНСэнМарЭл |
RU000A0D8K33 |
|
53.40 |
-0.20 |
-0.37% |
55.00 |
57.40 |
52.60 |
100 |
| SOFL |
iСофтлайн |
RU000A0ZZBC2 |
|
49.44 |
-0.02 |
-0.04% |
50.50 |
51.90 |
48.92 |
10 |
| MISBP |
ТНСэМаЭл-п |
RU000A0D8K41 |
|
49.30 |
+0.10 |
0.20% |
49.30 |
49.60 |
48.90 |
100 |
| RU000A0JR282 |
ПИФ Акции |
RU000A0JR282 |
|
48.15 |
-0.05 |
-0.10% |
48.45 |
48.70 |
48.10 |
1 |
| KZOS |
ОргСинт ао |
RU0009089825 |
|
48.10 |
-0.20 |
-0.41% |
49.30 |
52.80 |
47.60 |
10 |
| EVRZ |
ЕВРАЗ |
RU0009084438 |
|
48.00 |
-0.35 |
-0.72% |
47.70 |
48.35 |
47.40 |
10 |
| NKNC |
НКНХ ао |
RU0009100507 |
|
47.40 |
+0.05 |
0.11% |
48.40 |
52.60 |
47.05 |
10 |
| GTRK |
ГТМ ао |
RU000A0ZYD22 |
|
47.20 |
-0.10 |
-0.21% |
47.50 |
47.50 |
46.80 |
10 |
| OZPH |
iОзонФарм |
RU000A109B25 |
|
46.75 |
-0.04 |
-0.09% |
47.47 |
47.50 |
46.54 |
10 |
| LPSB |
ЛЭСК ао |
RU000A0D8MR7 |
|
46.35 |
-0.05 |
-0.11% |
46.45 |
46.50 |
46.05 |
1 |
| DELI |
iКаршеринг |
RU000A107J11 |
|
46.15 |
+0.05 |
0.11% |
47.40 |
47.40 |
45.95 |
1 |
| ABIO |
iАРТГЕН ао |
RU000A0JNAB6 |
|
44.36 |
-0.04 |
-0.09% |
44.84 |
45.16 |
43.80 |
1 |
| RTKMP |
Ростел -ап |
RU0009046700 |
|
43.65 |
-0.05 |
-0.11% |
44.30 |
44.30 |
43.50 |
10 |
| MTLR |
Мечел ао |
RU000A0DKXV5 |
|
43.18 |
+0.01 |
0.02% |
43.40 |
43.52 |
42.84 |
1 |
| MVID |
М.видео |
RU000A0JPGA0 |
|
42.70 |
+0.10 |
0.23% |
43.20 |
43.45 |
41.90 |
1 |
| RTKM |
Ростел -ао |
RU0008943394 |
|
42.32 |
+0.01 |
0.02% |
42.92 |
43.05 |
42.19 |
10 |
| SELG |
Селигдар |
RU000A0JPR50 |
|
40.80 |
+0.01 |
0.02% |
40.15 |
40.84 |
39.54 |
10 |
| GLRX |
ГЛОРАКС |
RU000A10CRQ4 |
|
40.60 |
+0.04 |
0.10% |
41.20 |
41.97 |
40.10 |
1 |
| SNGSP |
Сургнфгз-п |
RU0009029524 |
|
40.58 |
-0.01 |
-0.01% |
40.80 |
40.95 |
40.37 |
10 |
| MTLRP |
Мечел ап |
RU000A0JPV70 |
|
40.40 |
+0.05 |
0.12% |
40.80 |
40.95 |
40.20 |
10 |
| NKNCP |
НКНХ ап |
RU0006765096 |
|
37.76 |
+0.08 |
0.21% |
38.00 |
39.44 |
36.74 |
10 |
| KGKCP |
КурганГКап |
RU000A0JP138 |
|
37.40 |
+0.20 |
0.54% |
37.40 |
37.40 |
36.80 |
10 |
| KGKC |
КурганГКао |
RU000A0JP120 |
|
37.20 |
-0.20 |
-0.53% |
37.80 |
37.80 |
37.20 |
10 |
| WUSH |
iВУШХолднг |
RU000A105EX7 |
|
36.91 |
+0.03 |
0.08% |
37.93 |
38.38 |
36.51 |
1 |
| YAKG |
ЯТЭК ао |
RU0007796819 |
|
35.70 |
+0.05 |
0.14% |
36.30 |
36.30 |
34.70 |
10 |
| AFLT |
Аэрофлот |
RU0009062285 |
|
35.42 |
+0.02 |
0.06% |
36.11 |
36.18 |
35.17 |
10 |
| RZSB |
РязЭнСб |
RU000A0D9AF5 |
|
34.42 |
-0.04 |
-0.12% |
34.46 |
34.54 |
34.28 |
100 |
| BSPBP |
БСП ап |
RU000A0JP0U9 |
|
34.05 |
+0.20 |
0.59% |
34.40 |
34.40 |
33.50 |
100 |
| NKSH |
Нижкамшина |
RU0009100515 |
|
32.10 |
+0.05 |
0.16% |
32.00 |
33.00 |
31.30 |
100 |
| SBGD |
SBGD ETF |
RU000A105385 |
|
31.03 |
+0.01 |
0.02% |
31.45 |
31.45 |
31.00 |
1 |
| JNOS |
Славн-ЯНОС |
RU0009100895 |
|
28.00 |
+0.30 |
1.08% |
28.08 |
28.10 |
27.70 |
100 |
| RUAL |
РУСАЛ ао |
RU000A1025V3 |
|
25.07 |
-0.01 |
-0.02% |
25.73 |
25.73 |
24.98 |
10 |
| MAGN |
ММК |
RU0009084396 |
|
23.03 |
+0.01 |
0.02% |
22.79 |
23.04 |
22.57 |
10 |
| EUTR |
ЕвроТранс |
RU000A1002V2 |
|
21.95 |
-0.05 |
-0.23% |
22.40 |
22.65 |
21.80 |
1 |
| LVHK |
Левенгук |
RU000A0JT7Y2 |
|
21.85 |
-0.05 |
-0.23% |
22.45 |
22.75 |
21.85 |
100 |
| ALRS |
АЛРОСА ао |
RU0007252813 |
|
20.70 |
+0.01 |
0.05% |
20.60 |
20.80 |
20.32 |
10 |
| UWGN |
ОВК ао |
RU000A0JVBT9 |
|
20.64 |
-0.04 |
-0.19% |
21.00 |
21.00 |
20.52 |
1 |
| KRSBP |
Красэсб ап |
RU000A0HMLZ8 |
|
20.38 |
-0.08 |
-0.39% |
20.52 |
20.58 |
20.38 |
100 |
| KRSB |
Красэсб ао |
RU000A0HMLY1 |
|
20.34 |
+0.12 |
0.59% |
20.42 |
20.44 |
20.06 |
100 |
| ETLN |
ЭталонГруп |
RU000A10C1L6 |
|
20.10 |
-0.02 |
-0.10% |
20.32 |
20.48 |
19.82 |
1 |
| IRKT |
Яковлев-3 |
RU0006752979 |
|
19.98 |
+0.06 |
0.30% |
20.44 |
20.44 |
19.92 |
100 |
| SBMM |
SBMM ETF |
RU000A103RF1 |
|
19.67 |
+0.00 |
0.00% |
19.67 |
19.67 |
19.67 |
1 |
| SBRB |
SBRB ETF |
RU000A100P44 |
|
19.21 |
+0.02 |
0.10% |
19.22 |
19.23 |
19.19 |
1 |
| SAFE |
SAFE ETF |
RU000A1035N9 |
|
18.67 |
-0.01 |
-0.03% |
18.68 |
18.70 |
18.67 |
1 |
| KLSB |
КалужскСК |
RU000A0DKZK3 |
|
18.65 |
-0.01 |
-0.05% |
18.57 |
18.76 |
18.57 |
100 |
| SBMX |
SBMX ETF |
RU000A0ZZH92 |
|
17.49 |
+0.00 |
0.01% |
17.53 |
17.61 |
17.42 |
1 |
| SNGS |
Сургнфгз |
RU0008926258 |
|
16.84 |
+0.01 |
0.06% |
16.93 |
17.01 |
16.74 |
100 |
| BCSB |
BCSB ETF |
RU000A102ST2 |
|
16.67 |
0.00 |
-0.02% |
16.69 |
16.71 |
16.67 |
1 |
| SBFR |
SBFR ETF |
RU000A107KW2 |
|
15.74 |
+0.00 |
0.01% |
15.74 |
15.75 |
15.74 |
1 |
| APRI |
АПРИ |
RU000A108LJ5 |
|
15.66 |
-0.02 |
-0.13% |
15.55 |
15.68 |
15.55 |
10 |
| SBGB |
SBGB ETF |
RU000A1000F9 |
|
15.44 |
+0.01 |
0.08% |
15.46 |
15.48 |
15.42 |
1 |
| GECO |
iГЕНЕТИКО |
RU000A105BN4 |
|
15.43 |
-0.05 |
-0.32% |
15.78 |
15.99 |
15.39 |
1 |
| KZOSP |
ОргСинт ап |
RU0006753456 |
|
15.15 |
+0.04 |
0.26% |
15.73 |
15.73 |
15.02 |
10 |
| WTCM |
ЦМТ ао |
RU0008137070 |
|
15.08 |
-0.02 |
-0.13% |
15.10 |
15.10 |
15.04 |
100 |
| PSMM |
PSMM ETF |
RU000A108G96 |
|
14.86 |
0.00 |
-0.01% |
14.86 |
14.86 |
14.85 |
1 |
| SVETP |
Светофор п |
RU000A1005A9 |
|
14.75 |
-0.05 |
-0.34% |
14.85 |
14.85 |
14.65 |
1 |
| VGSB |
ВолгЭнСб |
RU000A0D8L73 |
|
14.65 |
-0.10 |
-0.68% |
14.65 |
14.75 |
14.65 |
1 000 |
| BCSD |
BCSD ETF |
RU000A108ZJ5 |
|
14.57 |
0.00 |
-0.01% |
14.57 |
14.57 |
14.56 |
1 |
| RU000A0JR2A5 |
ПИФСбалан |
RU000A0JR2A5 |
|
14.55 |
0.00 |
0.00% |
- |
- |
- |
100 |
| MRKK |
Россети СК |
RU000A0JPPQ7 |
|
14.48 |
+0.02 |
0.14% |
14.62 |
14.62 |
14.46 |
10 |
| SBRS |
SBRS ETF |
RU000A1035Q2 |
|
14.38 |
+0.01 |
0.07% |
14.37 |
14.39 |
14.36 |
1 |
| PSRB |
PSRB ETF |
RU000A10A0X5 |
|
14.08 |
-0.04 |
-0.30% |
14.12 |
14.13 |
14.07 |
1 |
| LSNG |
РСетиЛЭ |
RU0009034490 |
|
14.05 |
-0.01 |
-0.07% |
14.28 |
14.29 |
14.05 |
100 |
| FMMM |
FMMM ETF |
RU000A109LD6 |
|
14.03 |
+0.00 |
0.01% |
14.03 |
14.04 |
14.03 |
1 |
| CASH |
CASH ETF |
RU000A109X11 |
|
13.88 |
+0.00 |
0.01% |
13.87 |
13.88 |
13.87 |
10 |
| TOFZ |
TOFZ ETF |
RU000A10A1L8 |
|
13.87 |
-0.03 |
-0.22% |
13.87 |
13.90 |
13.78 |
1 |
| HIMCP |
Химпром ап |
RU0009099006 |
|
13.42 |
-0.08 |
-0.59% |
13.66 |
13.66 |
13.42 |
100 |
| SBCN |
SBCN ETF |
RU000A105PU9 |
|
13.20 |
0.00 |
-0.03% |
13.21 |
13.22 |
13.10 |
1 |
| TGLD |
TGLD ETF |
RU000A101X50 |
|
12.96 |
+0.02 |
0.15% |
13.25 |
13.25 |
12.91 |
1 |
| KRKOP |
ТКЗКК ап |
RU0009098131 |
|
12.88 |
-0.12 |
-0.92% |
13.08 |
13.14 |
12.88 |
100 |
| RU000A10AQT4 |
Достояние |
RU000A10AQT4 |
|
12.77 |
-0.01 |
-0.04% |
12.73 |
12.77 |
12.73 |
10 |
| BCSG |
BCSG ETF |
RU000A10BHQ7 |
|
12.75 |
+0.15 |
1.19% |
12.77 |
12.77 |
12.53 |
1 |
| WTCMP |
ЦМТ ап |
RU0008137088 |
|
12.66 |
+0.04 |
0.32% |
12.64 |
12.68 |
12.62 |
100 |
| AKUP |
AKUP ETF |
RU000A107KJ9 |
|
12.54 |
-0.01 |
-0.08% |
12.68 |
12.68 |
12.51 |
1 |
| PSGM |
PSGM ETF |
RU000A10B5N4 |
|
12.30 |
0.00 |
-0.01% |
12.65 |
12.76 |
12.25 |
1 |
| JNOSP |
Слав-ЯНОСп |
RU0009101927 |
|
12.26 |
-0.02 |
-0.16% |
12.40 |
12.58 |
12.16 |
100 |
| SBLB |
SBLB ETF |
RU000A108355 |
|
12.26 |
+0.00 |
0.02% |
12.26 |
12.29 |
12.23 |
1 |
| RU000A100EQ2 |
БКС РосЕвр |
RU000A100EQ2 |
|
12.25 |
+0.10 |
0.82% |
12.30 |
12.33 |
12.13 |
1 |
| FMBR |
FMBR ETF |
RU000A10CTD8 |
|
11.59 |
+0.02 |
0.13% |
11.58 |
11.60 |
11.56 |
1 |
| SBBY |
SBBY ETF |
RU000A106J53 |
|
11.53 |
-0.02 |
-0.14% |
11.59 |
11.62 |
11.48 |
1 |
| TBEU |
TBEU ETF |
RU000A103TD2 |
|
11.47 |
-0.04 |
-0.35% |
11.61 |
11.61 |
11.47 |
1 |
| AIIQ |
AIIQ ETF |
RU000A10FF36 |
|
11.34 |
+0.00 |
0.01% |
11.36 |
11.41 |
11.31 |
1 |
| VGSBP |
ВолгЭнСб-п |
RU000A0D8L57 |
|
11.30 |
+0.05 |
0.44% |
11.40 |
11.40 |
11.25 |
1 000 |
| XKLUCH |
КлючАктив |
RU000A10EJU9 |
|
10.94 |
0.00 |
-0.01% |
10.94 |
10.94 |
10.94 |
10 |
| BCSW |
BCSW ETF |
RU000A10B5P9 |
|
10.93 |
-0.05 |
-0.46% |
11.05 |
11.05 |
10.93 |
1 |
| TLCB |
TLCB ETF |
RU000A107597 |
|
10.85 |
+0.01 |
0.09% |
10.91 |
10.91 |
10.79 |
1 |
| BCSR |
BCSR ETF |
RU000A10A0N6 |
|
10.69 |
+0.02 |
0.19% |
10.78 |
10.79 |
10.64 |
1 |
| XSECUR |
XSECUR |
RU000A10FNH5 |
|
10.52 |
+0.02 |
0.19% |
10.52 |
10.52 |
10.50 |
1 |
| SBRI |
SBRI ETF |
RU000A1024P8 |
|
10.41 |
+0.04 |
0.42% |
10.46 |
10.49 |
10.35 |
1 |
| FMSA |
FMSA ETF |
RU000A10F6R9 |
|
10.33 |
-0.04 |
-0.40% |
10.37 |
10.43 |
10.32 |
1 |
| BISVP |
БашИнСв ап |
RU0009100176 |
|
10.23 |
-0.01 |
-0.10% |
10.13 |
10.24 |
10.10 |
100 |
| TDIV |
TDIV ETF |
RU000A107563 |
|
10.18 |
+0.03 |
0.30% |
10.16 |
10.21 |
10.15 |
1 |
| SVCB |
Совкомбанк |
RU000A0ZZAC4 |
|
10.14 |
-0.01 |
-0.10% |
10.29 |
10.31 |
10.08 |
100 |
| CBOM |
МКБ ао |
RU000A0JUG31 |
|
9.99 |
0.00 |
-0.01% |
10.05 |
10.07 |
9.90 |
100 |
| TRUR |
TRUR ETF |
RU000A1011U5 |
|
9.96 |
-0.01 |
-0.10% |
9.99 |
9.99 |
9.90 |
1 |
| SPRN |
SPRN ETF |
RU000A10ECQ2 |
|
9.80 |
+0.01 |
0.13% |
9.91 |
9.95 |
9.75 |
1 |
| SBBC |
SBBC ETF |
RU000A10B7P5 |
|
9.79 |
0.00 |
-0.01% |
9.81 |
9.83 |
9.73 |
1 |
| SVET |
Светофор |
RU000A100592 |
|
9.64 |
+0.04 |
0.42% |
9.54 |
9.66 |
9.50 |
1 |
| PSRE |
PSRE ETF |
RU000A10C0W5 |
|
9.46 |
+0.03 |
0.31% |
9.50 |
9.51 |
9.44 |
1 |
| TRND |
TRND ETF |
RU000A10B0G9 |
|
9.09 |
-0.05 |
-0.55% |
9.14 |
9.18 |
9.07 |
1 |
| UTAR |
ЮТэйр ао |
RU0007661385 |
|
8.84 |
-0.07 |
-0.79% |
8.85 |
8.95 |
8.82 |
100 |
| BLNG |
Белон ао |
RU000A0J2QG8 |
|
8.76 |
-0.06 |
-0.68% |
8.99 |
9.54 |
8.68 |
100 |
| TBRU |
TBRU ETF |
RU000A1039N1 |
|
8.55 |
+0.01 |
0.12% |
8.56 |
8.56 |
8.54 |
1 |
| CNTL |
Телеграф |
RU0007665147 |
|
8.50 |
-0.04 |
-0.47% |
8.66 |
8.68 |
8.50 |
100 |
| DIOD |
ЗаводДИОД |
RU000A0JQWC1 |
|
7.93 |
+0.01 |
0.13% |
8.10 |
8.20 |
7.82 |
100 |
| EELT |
ЕвроЭлтех |
RU000A0JWW54 |
|
7.92 |
-0.02 |
-0.25% |
7.88 |
8.04 |
7.86 |
10 |
| RBCM |
ГК РБК ао |
RU000A0JR6A6 |
|
7.74 |
-0.04 |
-0.45% |
7.91 |
7.91 |
7.56 |
100 |
| AFKS |
Система ао |
RU000A0DQZE3 |
|
7.63 |
0.00 |
-0.01% |
7.83 |
7.84 |
7.56 |
100 |
| ARSA |
Арсагера |
RU000A0JP0Q7 |
|
7.33 |
+0.02 |
0.27% |
7.36 |
7.38 |
7.28 |
100 |
| SCLI |
SCLI ETF |
RU000A108VV9 |
|
7.29 |
+0.00 |
0.01% |
7.29 |
7.29 |
7.28 |
1 |
| TUSD |
TUSD ETF |
RU000A1011S9 |
|
7.24 |
+0.01 |
0.14% |
7.24 |
7.25 |
7.23 |
1 |
| SIPO |
SIPO ETF |
RU000A108X20 |
|
6.99 |
-0.02 |
-0.23% |
7.02 |
7.02 |
6.98 |
1 |
| TEUR |
TEUR ETF |
RU000A1011T7 |
|
6.96 |
-0.01 |
-0.14% |
6.96 |
6.97 |
6.96 |
1 |
| NMTP |
НМТП ао |
RU0009084446 |
|
6.95 |
-0.01 |
-0.07% |
7.13 |
7.14 |
6.85 |
100 |
| SBSC |
SBSC ETF |
RU000A106XY3 |
|
6.85 |
-0.01 |
-0.17% |
6.90 |
6.92 |
6.82 |
1 |
| RU000A1099U0 |
ЗПИФСовр 9 |
RU000A1099U0 |
|
6.83 |
-0.02 |
-0.29% |
6.84 |
6.85 |
6.82 |
1 |
| SBHI |
SBHI ETF |
RU000A103ZQ1 |
|
6.77 |
+0.00 |
0.06% |
6.80 |
6.82 |
6.72 |
1 |
| APTK |
Аптеки36и6 |
RU0008081765 |
|
6.31 |
+0.02 |
0.25% |
6.32 |
6.34 |
6.27 |
10 |
| TMOS |
TMOS ETF |
RU000A101X76 |
|
6.11 |
-0.01 |
-0.16% |
6.19 |
6.19 |
6.08 |
1 |
| ZVEZ |
ЗВЕЗДА ао |
RU0009091300 |
|
5.31 |
+0.02 |
0.38% |
5.48 |
5.53 |
5.14 |
1 000 |
| TSAV |
TSAV ETF |
RU000A10FLY4 |
|
5.17 |
-0.02 |
-0.39% |
5.20 |
5.20 |
5.17 |
1 |
| TITR |
TITR ETF |
RU000A108BL2 |
|
4.67 |
+0.01 |
0.21% |
4.75 |
4.76 |
4.64 |
1 |
| RU000A0JP773 |
БКС РосАкц |
RU000A0JP773 |
|
4.62 |
+0.01 |
0.22% |
4.66 |
4.67 |
4.60 |
1 |
| RU000A0JP799 |
БКС РосОбл |
RU000A0JP799 |
|
4.35 |
+0.01 |
0.23% |
4.34 |
4.35 |
4.34 |
1 |
| CNTLP |
Телеграф-п |
RU0007665139 |
|
4.32 |
+0.02 |
0.47% |
4.33 |
4.33 |
4.29 |
100 |
| SCFT |
SCFT ETF |
RU000A104FE7 |
|
4.16 |
0.00 |
0.00% |
- |
- |
- |
1 |
| STME |
STME ETF |
RU000A1035S8 |
|
4.13 |
+0.01 |
0.12% |
4.10 |
4.14 |
4.08 |
1 |
| STSBP |
ЕГП ап |
RU000A0ET1Z7 |
|
3.85 |
+0.01 |
0.26% |
3.88 |
3.88 |
3.82 |
10 |
| SBDS |
SBDS ETF |
RU000A1035L3 |
|
3.38 |
-0.02 |
-0.44% |
3.42 |
3.42 |
3.38 |
1 |
| STSB |
ЕГП |
RU000A0ET1W4 |
|
3.34 |
-0.01 |
-0.15% |
3.33 |
3.34 |
3.30 |
1 000 |
| SLEN |
Сахэнер ао |
RU0009280465 |
|
3.25 |
-0.01 |
-0.15% |
3.26 |
3.30 |
3.21 |
100 |
| PRFN |
ТЕПЛАНТ ао |
RU000A0JNXF9 |
|
3.11 |
0.00 |
-0.06% |
3.17 |
3.18 |
3.11 |
100 |
| SBPS |
SBPS ETF |
RU000A1035R0 |
|
2.89 |
+0.01 |
0.35% |
2.90 |
2.90 |
2.87 |
1 |
| SAGOP |
СамарЭн-ап |
RU0009084495 |
|
2.80 |
+0.01 |
0.36% |
2.79 |
2.92 |
2.78 |
1 000 |
| RTSB |
ТНСэнРст |
RU000A0D8PB4 |
|
2.77 |
+0.01 |
0.36% |
2.78 |
2.78 |
2.73 |
1 000 |
| SAGO |
СамарЭн-ао |
RU0009098255 |
|
2.77 |
-0.01 |
-0.36% |
2.80 |
2.86 |
2.75 |
1 000 |
| IRAO |
ИнтерРАОао |
RU000A0JPNM1 |
|
2.70 |
+0.00 |
0.02% |
2.76 |
2.76 |
2.67 |
100 |
| GOLD |
GOLD ETF |
RU000A101NZ2 |
|
2.68 |
0.00 |
-0.02% |
2.73 |
2.73 |
2.68 |
1 |
| ASSB |
АстрЭнСб |
RU000A0D8MM8 |
|
2.64 |
-0.01 |
-0.19% |
2.70 |
2.70 |
2.63 |
1 000 |
| MAGE |
МагадЭн ао |
RU0006758919 |
|
2.41 |
+0.01 |
0.42% |
2.47 |
2.49 |
2.35 |
100 |
| MAGEP |
МагадЭн ап |
RU0006758893 |
|
2.17 |
+0.01 |
0.46% |
2.18 |
2.20 |
2.15 |
100 |
| LQDT |
LQDT ETF |
RU000A1014L8 |
|
2.11 |
+0.00 |
0.00% |
2.11 |
2.11 |
2.11 |
1 |
| AKMB |
ETF AKMB |
RU000A101PN3 |
|
1.99 |
+0.00 |
0.02% |
1.99 |
2.00 |
1.99 |
1 |
| KLVZ |
Кристалл |
RU000A107KX0 |
|
1.93 |
+0.00 |
0.10% |
2.01 |
2.01 |
1.90 |
100 |
| MGKL |
МГКЛ |
RU000A0JVJQ8 |
|
1.86 |
+0.00 |
0.05% |
1.91 |
1.92 |
1.86 |
100 |
| MSRS |
РСетиМР ао |
RU000A0ET7Y7 |
|
1.77 |
+0.00 |
0.09% |
1.79 |
1.79 |
1.75 |
1 000 |
| LIFE |
Фармсинтез |
RU000A0JR514 |
|
1.66 |
-0.01 |
-0.30% |
1.68 |
1.69 |
1.63 |
100 |
| DVEC |
ДЭК ао |
RU000A0JP2W1 |
|
1.61 |
0.00 |
-0.06% |
1.64 |
1.64 |
1.60 |
1 000 |
| TASB |
ТамбЭнСб |
RU000A0D8NG8 |
|
1.38 |
+0.01 |
0.44% |
1.39 |
1.39 |
1.38 |
1 000 |
| MSNG |
+МосЭнерго |
RU0008958863 |
|
1.34 |
0.00 |
-0.07% |
1.36 |
1.36 |
1.33 |
1 000 |
| RTSBP |
ТНСэнРст-п |
RU000A0D8PC2 |
|
1.34 |
-0.02 |
-1.47% |
1.38 |
1.39 |
1.31 |
1 000 |
| AKMP |
AKMP ETF |
RU000A10AU81 |
|
1.28 |
+0.00 |
0.01% |
1.28 |
1.28 |
1.28 |
1 |
| UPRO |
Юнипро ао |
RU000A0JNGA5 |
|
1.13 |
0.00 |
-0.09% |
1.13 |
1.14 |
1.12 |
1 000 |
| AKGP |
AKGP ETF |
RU000A10BJF6 |
|
1.13 |
0.00 |
-0.09% |
1.14 |
1.14 |
1.12 |
1 |
| MRSB |
МордЭнСб |
RU000A0D9AJ7 |
|
0.99 |
0.00 |
-0.20% |
1.00 |
1.02 |
0.99 |
10 000 |
| KCHEP |
КамчатЭ ап |
RU0006753480 |
|
0.93 |
-0.01 |
-0.54% |
0.94 |
0.94 |
0.93 |
10 000 |
| TASBP |
ТамбЭнСб-п |
RU000A0D8NH6 |
|
0.87 |
-0.01 |
-1.59% |
0.86 |
0.88 |
0.86 |
10 000 |
| SARE |
СаратЭн-ао |
RU0009100754 |
|
0.84 |
0.00 |
-0.24% |
0.86 |
0.86 |
0.84 |
10 000 |
| MRKC |
РоссЦентр |
RU000A0JPPL8 |
|
0.77 |
0.00 |
-0.13% |
0.82 |
0.82 |
0.76 |
1 000 |
| CARM |
СТГ |
RU000A105NV2 |
|
0.76 |
+0.00 |
0.13% |
0.78 |
0.78 |
0.76 |
100 |
| UGLD |
ЮГК |
RU000A0JPP37 |
|
0.73 |
+0.00 |
0.01% |
0.73 |
0.74 |
0.73 |
1 000 |
| TORS |
РСТомск ао |
RU000A0ETZF2 |
|
0.73 |
0.00 |
0.00% |
0.73 |
0.73 |
0.73 |
10 000 |
| SGZH |
Сегежа |
RU000A102XG9 |
|
0.73 |
+0.00 |
0.07% |
0.74 |
0.74 |
0.73 |
100 |
| MRKU |
Россети Ур |
RU000A0JPPT1 |
|
0.67 |
0.00 |
-0.09% |
0.68 |
0.68 |
0.67 |
10 000 |
| TTLK |
Таттел. ао |
RU000A0HM5C1 |
|
0.62 |
+0.00 |
0.16% |
0.62 |
0.64 |
0.61 |
1 000 |
| MRKP |
РСетиЦП ао |
RU000A0JPN96 |
|
0.58 |
0.00 |
-0.15% |
0.60 |
0.60 |
0.58 |
10 000 |
| TORSP |
РСТомск ап |
RU000A0ETZM8 |
|
0.53 |
+0.00 |
0.19% |
0.54 |
0.54 |
0.50 |
10 |
| MRKS |
РсетСиб ао |
RU000A0JPPF0 |
|
0.48 |
0.00 |
-0.52% |
0.49 |
0.50 |
0.47 |
1 000 |
| KCHE |
КамчатЭ ао |
RU0006753498 |
|
0.47 |
0.00 |
-0.21% |
0.47 |
0.48 |
0.47 |
10 000 |
| HYDR |
РусГидро |
RU000A0JPKH7 |
|
0.45 |
+0.00 |
0.02% |
0.45 |
0.46 |
0.44 |
1 000 |
| SAREP |
СаратЭн-ап |
RU0009100762 |
|
0.44 |
0.00 |
-0.68% |
0.44 |
0.44 |
0.44 |
10 000 |
| UNAC |
iАвиастКао |
RU000A0JPLZ7 |
|
0.42 |
0.00 |
-0.12% |
0.44 |
0.44 |
0.41 |
1 000 |
| FIXR |
Фикс Прайс |
RU000A10B5G8 |
|
0.40 |
0.00 |
-0.07% |
0.41 |
0.41 |
0.40 |
1 000 |
| ROLO |
Русолово |
RU000A0JU1B0 |
|
0.40 |
+0.00 |
0.35% |
0.40 |
0.40 |
0.40 |
1 000 |
| YKEN |
Якутскэнрг |
RU0009257075 |
|
0.40 |
0.00 |
-0.25% |
0.41 |
0.41 |
0.39 |
10 000 |
| ELFV |
ЭЛ5Энер ао |
RU000A0F5UN3 |
|
0.38 |
0.00 |
-0.31% |
0.39 |
0.39 |
0.38 |
1 000 |
| YKENP |
Якутскэн-п |
RU0007796827 |
|
0.30 |
+0.00 |
0.34% |
0.30 |
0.30 |
0.30 |
10 000 |
| OGKB |
ОГК-2 ао |
RU000A0JNG55 |
|
0.22 |
0.00 |
-0.18% |
0.22 |
0.22 |
0.22 |
1 000 |
| MRKV |
РсетВол ао |
RU000A0JPPN4 |
|
0.22 |
0.00 |
-0.02% |
0.22 |
0.22 |
0.22 |
10 000 |
| RGSS |
РГС СК ао |
RU0008010855 |
|
0.18 |
0.00 |
-0.44% |
0.18 |
0.18 |
0.18 |
1 000 |
| MRKZ |
РСетиСЗ ао |
RU000A0JPPB9 |
|
0.14 |
+0.00 |
0.11% |
0.14 |
0.14 |
0.14 |
10 000 |
| USBN |
УралСиб ао |
RU0006929536 |
|
0.12 |
0.00 |
-0.09% |
0.12 |
0.12 |
0.11 |
100 |
| ELMT |
iЭлемент |
RU000A102093 |
|
0.10 |
0.00 |
-0.30% |
0.10 |
0.10 |
0.10 |
1 000 |
| MRKY |
РоссЮг ао |
RU000A0JPPG8 |
|
0.07 |
+0.00 |
0.07% |
0.07 |
0.07 |
0.07 |
10 000 |
| FEES |
Россети |
RU000A0JPNN9 |
|
0.06 |
0.00 |
-0.10% |
0.06 |
0.06 |
0.06 |
10 000 |
| KUZB |
КузнецкийБ |
RU000A0JSQ66 |
|
0.03 |
+0.00 |
0.39% |
0.03 |
0.03 |
0.03 |
10 000 |
| TGKBP |
ТГК-2 ап |
RU000A0JNGT5 |
|
0.01 |
+0.00 |
0.13% |
0.01 |
0.01 |
0.01 |
100 000 |
| TGKB |
ТГК-2 |
RU000A0JNGS7 |
|
0.00 |
0.00 |
-0.11% |
0.00 |
0.00 |
0.00 |
1 000 000 |
| TGKA |
ТГК-1 |
RU000A0JNUD0 |
|
0.00 |
0.00 |
-0.22% |
0.00 |
0.00 |
0.00 |
100 000 |
| TGKN |
ТГК-14 |
RU000A0H1ES3 |
|
0.00 |
0.00 |
-0.26% |
0.00 |
0.00 |
0.00 |
100 000 |
| RU000A0JPZL7 |
АкБрс-Инв |
RU000A0JPZL7 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
100 |
| RU000A1075T2 |
ЗПИФ Рубин |
RU000A1075T2 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A107J37 |
ПИФ СЖН |
RU000A107J37 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A10BT26 |
ЗПИФА-Т |
RU000A10BT26 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A10ECJ7 |
Атон Выбор |
RU000A10ECJ7 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| RU000A10F439 |
ПИФПарки3 |
RU000A10F439 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| XFMAGY |
ФАлгоритмЮ |
RU000A10CG87 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| XFMOMB |
ФОмегаБлнс |
RU000A10E242 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
| XWIMRD |
ВИМ РД 3 |
RU000A10DPG7 |
|
- —
|
0.00 |
0.00% |
- |
- |
- |
1 |
